CLAL - Il mercato del latte

Cambi giornalieri (PLN) x 1 euro ( anno 2022)

Giorno

Gen

Feb

Mar

Apr

Mag

Giu

Lug

Ago

Set

Ott

Nov

Dic

1

-

4,5804

4,7947

4,6401

-

4,5913

4,7168

4,7340

4,7128

-

4,7053

4,6998

2

-

4,5449

4,8021

-

4,6850

4,5787

-

4,7063

4,7063

-

4,7035

4,6840

3

4,5895

4,5315

4,7691

-

4,6925

4,5955

-

4,6910

-

4,8320

4,7090

-

4

4,5667

4,5474

4,8530

4,6375

4,6875

-

4,7100

4,7233

-

4,8193

4,6825

-

5

4,5666

-

-

4,6265

4,6673

-

4,7448

4,7085

4,7360

4,7910

-

4,6950

6

4,5614

-

-

4,6328

4,7028

4,5808

4,7710

-

4,7068

4,8505

-

4,6975

7

4,5496

4,5432

4,9525

4,6370

-

4,5813

4,7721

-

4,7290

4,8595

4,6865

4,7003

8

-

4,5312

4,9103

4,6437

-

4,5698

4,7630

4,7043

4,7155

-

4,6918

4,6853

9

-

4,5135

4,8196

-

4,6985

4,5925

-

4,7085

4,7210

-

4,7010

4,6869

10

4,5334

4,4921

4,8239

-

4,6763

4,6053

-

4,7063

-

4,8655

4,7060

-

11

4,5438

4,5204

4,7820

4,6456

4,6575

-

4,7968

4,6828

-

4,8690

4,6765

-

12

4,5359

-

-

4,6552

4,6680

-

4,8190

4,6773

4,6965

4,8495

-

4,6923

13

4,5361

-

-

4,6453

4,6883

4,6373

4,8240

-

4,7050

4,8303

-

4,6938

14

4,5414

4,5400

4,7218

4,6478

-

4,6563

4,8146

-

4,7163

4,8328

4,6898

4,6810

15

-

4,5036

4,7355

-

-

4,6690

4,7953

4,6858

4,7273

-

4,7073

4,6890

16

-

4,4961

4,6765

-

4,6675

4,7138

-

4,7043

4,7143

-

4,7065

4,6925

17

4,5256

4,5065

4,6889

-

4,6488

4,7003

-

4,7078

-

4,8143

4,7153

-

18

4,5260

4,5201

4,7135

-

4,6443

-

4,7760

4,7240

-

4,8040

4,7033

-

19

4,5229

-

-

4,6553

4,6423

-

4,7598

4,7510

4,7058

4,7878

-

4,6853

20

4,5228

-

-

4,6338

4,6365

4,6520

4,7820

-

4,7208

4,7728

-

4,6757

21

4,5318

4,5351

4,6960

4,6300

-

4,6435

4,7610

-

4,7505

4,7885

4,7075

4,6665

22

-

4,5447

4,6851

4,6336

-

4,6905

4,7508

4,7640

4,7592

-

4,7125

4,6443

23

-

4,5481

4,7052

-

4,6210

4,7085

-

4,7788

4,7543

-

4,7033

4,6423

24

4,5572

4,6554

4,7421

-

4,6015

4,7023

-

4,7668

-

4,7908

4,6958

-

25

4,5751

4,6369

4,7307

4,6398

4,6210

-

4,7080

4,7578

-

4,7770

4,6875

-

26

4,5864

-

-

4,6466

4,6083

-

4,7420

4,7485

4,7608

4,7548

-

-

27

4,5592

-

-

4,7043

4,5858

4,6990

4,7978

-

4,7640

4,7585

-

4,6683

28

4,5755

4,6835

4,7180

4,6891

-

4,6905

4,7908

-

4,8043

4,7275

4,6938

4,7008

29

-

4,6594

4,6780

-

4,6869

4,7375

4,7450

4,8570

-

4,6730

4,6855

30

-

4,6679

-

4,5855

4,6904

-

4,7323

4,8483

-

4,6635

4,6808

31

4,5892

4,6531

4,5805

-

4,7283

4,7085

-

Media

4,5522

4,5487

4,7522

4,6485

4,6485

4,6471

4,7682

4,7233

4,7414

4,8040

4,6964

4,6832

Var. (%)¹

-

-0,1%

+4,5%

-2,2%

0,0%

0,0%

+2,6%

-0,9%

+0,4%

+1,3%

-2,2%

-0,3%

¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale